Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $30.93 | $30.95 | $29.87 | $30.43 | 2,496,601 | 1:1 |
| August 25, 2026 | $31.51 | $31.62 | $30.64 | $31.31 | 2,415,897 | 1:1 |
| August 26, 2026 | $31.43 | $31.52 | $30.31 | $30.66 | 6,378,947 | 1:1 |
| August 27, 2026 | $31.46 | $31.95 | $31.05 | $31.74 | 4,419,375 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG